Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2.51 2.51 2.42 2.45 280.12 Thousand
08 Apr, 2019 2.62 2.62 2.51 2.6 206.95 Thousand
05 Apr, 2019 2.6 2.65 2.6 2.65 188.41 Thousand
04 Apr, 2019 2.6 2.65 2.52 2.6 367.94 Thousand
03 Apr, 2019 2.55 2.6 2.39 2.6 571.84 Thousand
02 Apr, 2019 2.45 2.6 2.45 2.6 687.98 Thousand
01 Apr, 2019 2.45 2.45 2.35 2.35 232.59 Thousand
29 Mar, 2019 2.49 2.49 2.45 2.45 610.86 Thousand
28 Mar, 2019 2.55 2.55 2.55 2.55 -
27 Mar, 2019 2.55 2.59 2.46 2.55 70.68 Thousand