Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 4.1 4.3 3.8 4.0 3.78 Million
09 May, 2019 3.3 4.4 3.3 4.1 4.69 Million
08 May, 2019 2.65 3.44 2.65 3.28 5.51 Million
07 May, 2019 2.5 2.86 2.5 2.63 2.03 Million
03 May, 2019 2.7 2.85 2.3 2.4 7.06 Million
02 May, 2019 2.25 2.27 2.2 2.25 87.02 Thousand
01 May, 2019 2.26 2.26 2.2 2.25 1.23 Million
30 Apr, 2019 2.3 2.34 2.22 2.3 1.57 Million
29 Apr, 2019 2.34 2.34 2.21 2.3 583.75 Thousand
26 Apr, 2019 2.35 2.4 2.3 2.4 427.65 Thousand