Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 3.3 | 3.3 | 3.11 | 3.25 | 189.28 Thousand |
| 23 May, 2019 | 3.4 | 3.4 | 3.3 | 3.4 | 253.67 Thousand |
| 22 May, 2019 | 3.5 | 3.52 | 3.36 | 3.45 | 414.13 Thousand |
| 21 May, 2019 | 3.55 | 3.58 | 3.37 | 3.5 | 738.66 Thousand |
| 20 May, 2019 | 3.25 | 3.29 | 3.2 | 3.25 | 252.43 Thousand |
| 17 May, 2019 | 3.29 | 3.29 | 3.2 | 3.25 | 240.35 Thousand |
| 16 May, 2019 | 3.3 | 3.32 | 3.21 | 3.3 | 88.55 Thousand |
| 15 May, 2019 | 3.34 | 3.34 | 3.21 | 3.3 | 226.74 Thousand |
| 14 May, 2019 | 3.8 | 3.8 | 3.2 | 3.35 | 1.5 Million |
| 13 May, 2019 | 4.0 | 4.03 | 3.8 | 3.9 | 1.42 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV