Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 2.43 2.43 2.22 2.3 923.62 Thousand
21 Jun, 2019 2.4 2.46 2.32 2.45 870.67 Thousand
20 Jun, 2019 2.35 2.4 2.17 2.4 5.21 Million
19 Jun, 2019 2.4 2.4 2.25 2.35 1.68 Million
18 Jun, 2019 2.5 2.5 2.48 2.5 135.58 Thousand
17 Jun, 2019 2.55 2.55 2.47 2.55 155.09 Thousand
14 Jun, 2019 2.55 2.55 2.5 2.55 125.29 Thousand
13 Jun, 2019 2.7 2.7 2.42 2.55 1.18 Million
12 Jun, 2019 2.75 2.75 2.75 2.75 -
11 Jun, 2019 2.75 2.75 2.63 2.75 101 Thousand