Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 2.25 2.25 2.16 2.25 19.95 Thousand
05 Jul, 2019 2.25 2.35 2.25 2.25 120 Thousand
04 Jul, 2019 2.25 2.25 2.13 2.25 417.01 Thousand
03 Jul, 2019 2.27 2.27 2.25 2.25 26.37 Thousand
02 Jul, 2019 2.25 2.35 2.2 2.35 323.79 Thousand
01 Jul, 2019 2.1 2.35 2.04 2.25 2.1 Million
28 Jun, 2019 2.18 2.18 2.03 2.1 1.99 Million
27 Jun, 2019 2.4 2.4 2.1 2.2 1.08 Million
26 Jun, 2019 2.3 2.39 2.29 2.3 325.09 Thousand
25 Jun, 2019 2.3 2.38 2.22 2.3 796.44 Thousand