Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2.35 2.35 2.3 2.35 150 Thousand
24 Apr, 2019 2.4 2.4 2.3 2.4 1.27 Million
23 Apr, 2019 2.4 2.4 2.31 2.4 358.82 Thousand
18 Apr, 2019 2.45 2.47 2.4 2.45 549.13 Thousand
17 Apr, 2019 2.45 2.49 2.4 2.45 565.2 Thousand
16 Apr, 2019 2.45 2.49 2.4 2.45 451.72 Thousand
15 Apr, 2019 2.6 2.7 2.4 2.45 1.81 Million
12 Apr, 2019 2.6 2.68 2.52 2.6 489.62 Thousand
11 Apr, 2019 2.6 2.6 2.51 2.6 167.98 Thousand
10 Apr, 2019 2.5 2.6 2.5 2.6 308.52 Thousand