Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2.6 2.68 2.55 2.6 326.67 Thousand
25 Feb, 2019 2.6 2.69 2.59 2.6 605.89 Thousand
22 Feb, 2019 2.75 2.8 2.6 2.6 80.73 Thousand
21 Feb, 2019 2.75 2.75 2.65 2.75 464.08 Thousand
20 Feb, 2019 2.75 2.8 2.66 2.75 581.27 Thousand
19 Feb, 2019 2.84 2.84 2.65 2.75 1.33 Million
18 Feb, 2019 3.3 3.3 2.8 2.9 3.63 Million
15 Feb, 2019 3.35 3.45 3.26 3.35 751.25 Thousand
14 Feb, 2019 3.45 3.59 3.25 3.35 1.58 Million
13 Feb, 2019 3.55 3.7 3.35 3.45 1.32 Million