Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 4.36 | 4.36 | 4.15 | 4.15 | 778.58 Thousand |
| 28 Jan, 2019 | 4.4 | 4.7 | 4.25 | 4.4 | 1.26 Million |
| 25 Jan, 2019 | 4.05 | 4.49 | 4.05 | 4.4 | 952.25 Thousand |
| 24 Jan, 2019 | 4.15 | 4.24 | 4.02 | 4.1 | 529.01 Thousand |
| 23 Jan, 2019 | 4.1 | 4.34 | 4.05 | 4.25 | 907.32 Thousand |
| 22 Jan, 2019 | 4.53 | 4.53 | 4.2 | 4.25 | 1.15 Million |
| 21 Jan, 2019 | 4.35 | 4.67 | 4.11 | 4.55 | 3.18 Million |
| 18 Jan, 2019 | 4.8 | 4.95 | 4.35 | 4.35 | 2.83 Million |
| 17 Jan, 2019 | 5.5 | 5.5 | 4.7 | 4.85 | 4.93 Million |
| 16 Jan, 2019 | 5.9 | 6.45 | 5.4 | 5.55 | 9.44 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV