Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 3.15 3.2 2.92 3.1 4.66 Million
05 Jan, 2021 3.05 3.4 2.99 3.15 4.5 Million
04 Jan, 2021 2.85 3.1 2.8 3.05 4.35 Million
31 Dec, 2020 2.75 2.9 2.66 2.8 736.96 Thousand
30 Dec, 2020 2.45 3.1 2.42 2.9 8.14 Million
29 Dec, 2020 1.9 2.5 1.85 2.4 4.27 Million
24 Dec, 2020 1.9 1.96 1.81 1.9 670.59 Thousand
23 Dec, 2020 1.9 1.98 1.8 1.9 744.86 Thousand
22 Dec, 2020 1.95 1.95 1.8 1.9 625.67 Thousand
21 Dec, 2020 1.98 2.02 1.85 1.98 601.13 Thousand