Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 7.65 7.8 6.3 6.7 9.46 Million
19 Jan, 2021 6.97 8.2 6.97 8.0 14.29 Million
18 Jan, 2021 5.7 7.1 5.6 6.85 9.94 Million
15 Jan, 2021 6.2 6.3 5.4 5.7 10.5 Million
14 Jan, 2021 4.35 6.2 4.3 6.1 16.88 Million
13 Jan, 2021 4.2 4.3 4.05 4.2 990.06 Thousand
12 Jan, 2021 4.64 4.64 4.1 4.2 8.89 Million
11 Jan, 2021 4.38 5.1 4.29 4.65 11.6 Million
08 Jan, 2021 3.6 4.3 3.6 4.3 13.94 Million
07 Jan, 2021 3.1 3.7 3.05 3.58 9.98 Million