Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 17 Dec, 2020 | 1.98 | 2.05 | 1.87 | 1.98 | 356.4 Thousand |
| 16 Dec, 2020 | 1.9 | 2.05 | 1.87 | 1.98 | 224.87 Thousand |
| 15 Dec, 2020 | 1.9 | 2.0 | 1.9 | 1.9 | 104.68 Thousand |
| 14 Dec, 2020 | 1.9 | 2.0 | 1.8 | 1.9 | 106.06 Thousand |
| 11 Dec, 2020 | 1.95 | 1.95 | 1.83 | 1.9 | 309.64 Thousand |
| 10 Dec, 2020 | 1.9 | 2.03 | 1.89 | 2.0 | 599.39 Thousand |
| 09 Dec, 2020 | 1.93 | 1.96 | 1.8 | 1.9 | 625.1 Thousand |
| 08 Dec, 2020 | 1.9 | 1.98 | 1.83 | 1.93 | 729.21 Thousand |
| 07 Dec, 2020 | 1.9 | 1.95 | 1.82 | 1.9 | 246.92 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV