Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2.0 2.04 1.85 1.9 210.9 Thousand
03 Dec, 2020 2.0 2.04 1.93 2.0 63.68 Thousand
02 Dec, 2020 2.0 2.09 1.91 2.0 1.36 Million
01 Dec, 2020 1.9 2.1 1.86 1.9 3.26 Million
30 Nov, 2020 1.9 1.95 1.8 1.9 121.82 Thousand
27 Nov, 2020 1.9 1.95 1.8 1.95 2.04 Million
26 Nov, 2020 1.9 1.9 1.8 1.9 258.16 Thousand
25 Nov, 2020 1.94 1.94 1.83 1.87 783.35 Thousand
24 Nov, 2020 2.0 2.01 1.91 2.0 719.23 Thousand
23 Nov, 2020 2.0 2.04 1.94 2.0 200 Thousand