Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 5.0 | 5.1 | 4.76 | 4.95 | 2.83 Million |
| 16 Feb, 2021 | 5.0 | 5.05 | 4.9 | 5.0 | 1.31 Million |
| 15 Feb, 2021 | 5.05 | 5.2 | 4.8 | 5.08 | 2.69 Million |
| 12 Feb, 2021 | 5.1 | 5.24 | 4.8 | 5.24 | 1.34 Million |
| 11 Feb, 2021 | 5.1 | 5.2 | 4.8 | 5.1 | 1.34 Million |
| 10 Feb, 2021 | 5.3 | 5.4 | 5.0 | 5.1 | 1 Million |
| 09 Feb, 2021 | 5.35 | 5.5 | 5.0 | 5.3 | 424.14 Thousand |
| 08 Feb, 2021 | 5.6 | 5.7 | 5.2 | 5.35 | 947.17 Thousand |
| 05 Feb, 2021 | 5.4 | 5.7 | 5.36 | 5.6 | 2.34 Million |
| 04 Feb, 2021 | 5.65 | 5.7 | 5.3 | 5.4 | 753.03 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV