Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 4.85 | 4.94 | 4.74 | 4.85 | 406 Thousand |
| 16 Mar, 2021 | 4.85 | 5.0 | 4.5 | 4.85 | 963.83 Thousand |
| 15 Mar, 2021 | 4.85 | 5.0 | 4.6 | 4.9 | 783.33 Thousand |
| 12 Mar, 2021 | 4.85 | 4.99 | 4.74 | 4.85 | 406.87 Thousand |
| 11 Mar, 2021 | 4.85 | 4.95 | 4.81 | 4.85 | 143.85 Thousand |
| 10 Mar, 2021 | 4.85 | 5.0 | 4.74 | 4.85 | 195.68 Thousand |
| 09 Mar, 2021 | 4.85 | 5.0 | 4.6 | 4.6 | 802.26 Thousand |
| 08 Mar, 2021 | 4.9 | 4.9 | 4.8 | 4.85 | 395.93 Thousand |
| 05 Mar, 2021 | 5.0 | 5.1 | 4.8 | 4.9 | 844.11 Thousand |
| 04 Mar, 2021 | 5.0 | 5.1 | 4.9 | 5.0 | 556.67 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV