Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 8.6 | 9.8 | 8.6 | 8.95 | 7.57 Million |
| 15 Apr, 2021 | 8.1 | 8.5 | 8.04 | 8.5 | 1.29 Million |
| 14 Apr, 2021 | 7.6 | 8.5 | 7.6 | 8.2 | 5.99 Million |
| 13 Apr, 2021 | 7.15 | 7.64 | 7.12 | 7.64 | 1.36 Million |
| 12 Apr, 2021 | 7.1 | 7.5 | 7.09 | 7.15 | 2.14 Million |
| 09 Apr, 2021 | 7.5 | 7.66 | 7.0 | 7.1 | 2.37 Million |
| 08 Apr, 2021 | 7.1 | 8.0 | 7.0 | 7.5 | 4.08 Million |
| 07 Apr, 2021 | 6.65 | 7.2 | 6.5 | 6.95 | 3.3 Million |
| 06 Apr, 2021 | 6.3 | 6.85 | 6.2 | 6.8 | 3.96 Million |
| 01 Apr, 2021 | 6.3 | 6.5 | 6.1 | 6.3 | 579.34 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV