Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.25 6.56 6.1 6.3 1.69 Million
30 Mar, 2021 7.15 8.0 5.97 6.25 11.05 Million
29 Mar, 2021 6.3 6.66 6.21 6.5 815.52 Thousand
26 Mar, 2021 6.15 6.7 5.84 6.35 2.62 Million
25 Mar, 2021 6.65 6.9 6.0 6.15 2.48 Million
24 Mar, 2021 6.15 7.1 6.0 6.7 3.78 Million
23 Mar, 2021 5.8 6.5 5.8 6.15 7.15 Million
22 Mar, 2021 4.85 5.74 4.77 5.2 1.36 Million
19 Mar, 2021 4.85 5.0 4.71 4.85 770.32 Thousand
18 Mar, 2021 4.85 4.92 4.74 4.85 332.48 Thousand