Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 5.05 | 5.13 | 4.9 | 5.0 | 934.2 Thousand |
| 02 Mar, 2021 | 5.05 | 5.14 | 4.91 | 5.05 | 204.44 Thousand |
| 01 Mar, 2021 | 4.8 | 5.1 | 4.68 | 5.05 | 1.46 Million |
| 26 Feb, 2021 | 4.75 | 5.0 | 4.6 | 4.8 | 1.89 Million |
| 25 Feb, 2021 | 4.85 | 5.0 | 4.7 | 4.85 | 719.43 Thousand |
| 24 Feb, 2021 | 4.95 | 5.0 | 4.68 | 4.85 | 755.95 Thousand |
| 23 Feb, 2021 | 4.9 | 5.0 | 4.8 | 4.95 | 1.24 Million |
| 22 Feb, 2021 | 5.15 | 5.3 | 4.8 | 4.9 | 995.64 Thousand |
| 19 Feb, 2021 | 5.15 | 5.3 | 4.9 | 5.15 | 1.34 Million |
| 18 Feb, 2021 | 5.0 | 5.3 | 4.91 | 5.15 | 1.93 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV