Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 5.65 | 5.8 | 5.5 | 5.65 | 370.64 Thousand |
| 02 Feb, 2021 | 5.8 | 5.9 | 5.5 | 5.65 | 546.2 Thousand |
| 01 Feb, 2021 | 6.0 | 6.0 | 5.5 | 5.8 | 1.19 Million |
| 29 Jan, 2021 | 6.25 | 6.5 | 5.8 | 6.0 | 2.6 Million |
| 28 Jan, 2021 | 4.95 | 6.5 | 4.74 | 6.25 | 5.75 Million |
| 27 Jan, 2021 | 5.8 | 6.0 | 4.75 | 4.95 | 3.45 Million |
| 26 Jan, 2021 | 6.4 | 6.4 | 4.81 | 5.8 | 7.43 Million |
| 25 Jan, 2021 | 6.2 | 6.4 | 5.88 | 6.2 | 1.03 Million |
| 22 Jan, 2021 | 6.3 | 6.4 | 6.0 | 6.2 | 1.93 Million |
| 21 Jan, 2021 | 6.6 | 6.7 | 5.8 | 6.3 | 6.97 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV