Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 11.5 11.9 11.4 11.55 1.92 Million
29 Apr, 2021 12.4 12.5 11.43 11.5 2.09 Million
28 Apr, 2021 11.55 12.9 11.3 12.15 5.2 Million
27 Apr, 2021 10.9 12.0 10.8 11.55 2.17 Million
26 Apr, 2021 11.05 11.3 10.09 10.9 3.07 Million
23 Apr, 2021 11.88 12.5 10.71 11.0 8.3 Million
22 Apr, 2021 10.15 11.7 10.1 11.7 7.6 Million
21 Apr, 2021 8.9 10.2 8.8 9.9 3.04 Million
20 Apr, 2021 8.9 9.28 8.51 8.9 2.28 Million
19 Apr, 2021 8.95 9.8 8.81 8.9 3.6 Million