Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 14.85 15.0 14.4 14.75 1.02 Million
28 May, 2021 14.85 15.0 14.0 14.85 1.73 Million
27 May, 2021 14.65 15.0 14.0 14.85 1.22 Million
26 May, 2021 15.9 16.7 14.0 14.65 3.3 Million
25 May, 2021 15.3 17.5 15.3 15.9 7.16 Million
24 May, 2021 13.7 16.0 13.7 15.9 9.39 Million
21 May, 2021 13.35 14.0 12.9 13.65 3.35 Million
20 May, 2021 11.3 13.9 11.0 13.5 6.4 Million
19 May, 2021 11.65 11.8 11.1 11.15 867.14 Thousand
18 May, 2021 11.18 11.9 11.18 11.65 1.17 Million