Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 11.75 12.05 10.56 11.05 3.22 Million
28 Jun, 2021 11.75 12.0 11.55 11.75 418.16 Thousand
25 Jun, 2021 12.63 12.84 11.25 11.75 1.67 Million
24 Jun, 2021 11.75 13.1 11.5 13.1 527.85 Thousand
23 Jun, 2021 11.88 12.0 11.25 11.6 1.8 Million
22 Jun, 2021 12.38 12.5 11.1 11.65 2.12 Million
21 Jun, 2021 13.25 13.25 12.0 12.38 1.3 Million
18 Jun, 2021 13.13 13.75 13.0 13.25 928.33 Thousand
17 Jun, 2021 12.13 13.5 12.0 13.13 1.46 Million
16 Jun, 2021 12.25 12.5 11.85 12.0 1.25 Million