Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 9.25 9.49 7.3 7.5 17.87 Million
26 Jul, 2021 10.4 11.3 10.4 10.9 295.95 Thousand
23 Jul, 2021 9.75 10.4 9.67 10.25 712.52 Thousand
22 Jul, 2021 9.65 10.0 9.5 9.75 299.83 Thousand
21 Jul, 2021 9.7 9.8 9.5 9.65 826.72 Thousand
20 Jul, 2021 9.95 10.05 9.7 9.7 547.93 Thousand
19 Jul, 2021 11.25 11.25 9.51 9.9 3.44 Million
16 Jul, 2021 11.25 11.38 11.0 11.25 98.79 Thousand
15 Jul, 2021 11.75 12.0 11.21 11.25 497.39 Thousand
14 Jul, 2021 11.75 11.75 11.55 11.75 70.63 Thousand