Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 6.4 6.56 6.1 6.2 486.2 Thousand
23 Aug, 2021 6.4 6.4 6.3 6.4 164.71 Thousand
20 Aug, 2021 5.75 6.5 5.55 6.4 2.02 Million
19 Aug, 2021 5.95 6.15 5.7 5.75 1.5 Million
18 Aug, 2021 5.65 6.0 5.5 5.5 1.17 Million
17 Aug, 2021 5.85 5.9 5.53 5.66 2.09 Million
16 Aug, 2021 5.95 6.01 5.72 5.85 737.42 Thousand
13 Aug, 2021 6.05 6.1 5.8 5.95 951.57 Thousand
12 Aug, 2021 6.6 6.8 6.0 6.05 3.14 Million
11 Aug, 2021 6.65 6.8 6.31 6.6 725.82 Thousand