Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 8.35 8.5 8.3 8.4 244.99 Thousand
21 Sep, 2021 8.55 8.6 8.24 8.35 626.24 Thousand
20 Sep, 2021 8.55 9.0 8.5 8.55 846.04 Thousand
17 Sep, 2021 9.5 9.7 8.5 9.36 7.46 Million
16 Sep, 2021 10.3 10.3 9.5 9.64 2.82 Million
15 Sep, 2021 10.45 10.9 9.6 10.1 9.04 Million
14 Sep, 2021 7.55 9.9 7.4 9.8 15.39 Million
13 Sep, 2021 7.4 8.06 7.3 7.55 3.16 Million
10 Sep, 2021 6.1 7.52 6.01 7.4 4.01 Million
09 Sep, 2021 6.15 6.3 5.96 6.1 2.38 Million