Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.15 | 7.3 | 6.8 | 6.85 | 866.46 Thousand |
| 05 Oct, 2021 | 6.95 | 7.42 | 6.8 | 7.15 | 1.33 Million |
| 04 Oct, 2021 | 7.1 | 7.2 | 6.71 | 6.9 | 781.42 Thousand |
| 01 Oct, 2021 | 7.7 | 7.7 | 6.8 | 7.1 | 2.09 Million |
| 30 Sep, 2021 | 7.85 | 8.0 | 7.5 | 7.75 | 726.25 Thousand |
| 29 Sep, 2021 | 8.3 | 8.5 | 7.82 | 7.85 | 1.48 Million |
| 28 Sep, 2021 | 8.25 | 8.5 | 7.75 | 8.3 | 1.68 Million |
| 27 Sep, 2021 | 8.7 | 9.2 | 8.5 | 8.9 | 758.47 Thousand |
| 24 Sep, 2021 | 9.2 | 9.3 | 8.55 | 8.7 | 614.89 Thousand |
| 23 Sep, 2021 | 8.4 | 9.5 | 8.35 | 9.2 | 1.25 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV