Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.9 | 5.98 | 5.84 | 5.9 | 358.82 Thousand |
| 07 Sep, 2021 | 5.9 | 6.0 | 5.84 | 6.0 | 672.89 Thousand |
| 06 Sep, 2021 | 5.9 | 6.2 | 5.8 | 5.9 | 1.03 Million |
| 03 Sep, 2021 | 5.75 | 5.96 | 5.71 | 5.9 | 1 Million |
| 02 Sep, 2021 | 5.65 | 5.8 | 5.5 | 5.75 | 1.19 Million |
| 01 Sep, 2021 | 5.7 | 5.8 | 5.5 | 5.65 | 1.34 Million |
| 31 Aug, 2021 | 5.95 | 6.0 | 5.6 | 5.7 | 1.34 Million |
| 27 Aug, 2021 | 5.95 | 6.02 | 5.9 | 6.02 | 266.56 Thousand |
| 26 Aug, 2021 | 6.0 | 6.0 | 5.41 | 5.85 | 1.44 Million |
| 25 Aug, 2021 | 6.2 | 6.3 | 5.8 | 6.0 | 1.82 Million |
IWG
IXI
JAGI
ITRK
ITS
ITV