ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 33.75 35.67 33.0 33.33 552.39 Thousand
21 Sep, 2010 34.5 36.23 33.84 34.25 56.69 Thousand
20 Sep, 2010 35.0 36.0 33.0 35.84 1.91 Million
17 Sep, 2010 35.0 35.0 32.0 33.0 123.21 Thousand
16 Sep, 2010 30.0 35.5 28.69 33.88 834.63 Thousand
15 Sep, 2010 30.0 32.85 28.5 31.81 213.04 Thousand
14 Sep, 2010 32.0 32.81 29.0 30.0 1.08 Million
13 Sep, 2010 30.0 31.67 29.0 29.48 361.37 Thousand
10 Sep, 2010 29.0 30.75 28.58 30.75 114.44 Thousand
09 Sep, 2010 27.67 28.65 26.9 28.65 210.24 Thousand