ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 41.5 43.48 41.16 41.25 211.13 Thousand
19 Oct, 2010 43.6 43.75 41.91 43.0 130.59 Thousand
18 Oct, 2010 46.0 46.0 42.0 42.75 110.29 Thousand
15 Oct, 2010 44.0 45.89 42.44 44.5 529.34 Thousand
14 Oct, 2010 42.0 45.0 41.0 44.5 1.65 Million
13 Oct, 2010 41.0 41.0 40.75 40.75 347.64 Thousand
12 Oct, 2010 40.0 41.5 39.03 41.0 463.84 Thousand
11 Oct, 2010 40.0 42.67 40.0 40.0 1.83 Million
08 Oct, 2010 40.0 41.0 38.0 41.0 1.95 Million
07 Oct, 2010 37.5 39.39 37.0 39.0 747.47 Thousand