ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 36.0 | 39.51 | 35.07 | 38.0 | 2.25 Million |
| 05 Oct, 2010 | 36.0 | 37.5 | 35.0 | 35.25 | 512.57 Thousand |
| 04 Oct, 2010 | 32.0 | 37.0 | 32.0 | 36.75 | 499.07 Thousand |
| 01 Oct, 2010 | 33.0 | 33.0 | 31.5 | 31.5 | 145.31 Thousand |
| 30 Sep, 2010 | 34.0 | 34.7 | 31.0 | 31.0 | 107.85 Thousand |
| 29 Sep, 2010 | 34.0 | 34.78 | 33.5 | 33.93 | 353.03 Thousand |
| 28 Sep, 2010 | 31.75 | 33.5 | 31.74 | 33.5 | 95.8 Thousand |
| 27 Sep, 2010 | 32.0 | 33.98 | 31.68 | 32.0 | 167.46 Thousand |
| 24 Sep, 2010 | 31.0 | 34.5 | 31.0 | 34.25 | 220.37 Thousand |
| 23 Sep, 2010 | 33.0 | 35.52 | 31.65 | 34.13 | 115.53 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM