ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 28.25 | 28.75 | 28.0 | 28.0 | 414.93 Thousand |
| 07 Sep, 2010 | 28.0 | 29.11 | 26.03 | 27.65 | 335.48 Thousand |
| 06 Sep, 2010 | 29.0 | 29.74 | 27.4 | 29.0 | 57.97 Thousand |
| 03 Sep, 2010 | 29.0 | 29.5 | 27.52 | 29.0 | 162.34 Thousand |
| 02 Sep, 2010 | 28.0 | 28.0 | 27.5 | 28.0 | 77.85 Thousand |
| 01 Sep, 2010 | 28.0 | 29.55 | 27.0 | 28.75 | 472.39 Thousand |
| 31 Aug, 2010 | 28.5 | 29.75 | 28.0 | 28.5 | 22.87 Thousand |
| 27 Aug, 2010 | 28.0 | 29.9 | 28.0 | 29.0 | 21.62 Thousand |
| 26 Aug, 2010 | 30.0 | 30.0 | 29.5 | 30.0 | 72.51 Thousand |
| 25 Aug, 2010 | 30.0 | 30.97 | 28.0 | 29.89 | 81.8 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM