ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 21.25 23.5 19.1 22.5 721.57 Thousand
08 Nov, 2016 23.88 23.88 22.66 23.25 130.61 Thousand
07 Nov, 2016 23.25 24.13 22.26 23.25 106.49 Thousand
04 Nov, 2016 23.5 24.9 22.33 23.25 392.94 Thousand
03 Nov, 2016 23.19 23.55 21.89 22.25 213.43 Thousand
02 Nov, 2016 23.25 24.33 23.0 23.5 93.57 Thousand
01 Nov, 2016 24.0 24.2 23.5 23.5 345.37 Thousand
31 Oct, 2016 25.0 25.0 23.0 23.25 101.57 Thousand
28 Oct, 2016 23.33 24.49 23.33 23.88 92.39 Thousand
27 Oct, 2016 22.25 24.75 22.25 23.75 196.48 Thousand