ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 23.25 25.31 22.44 24.0 167.64 Thousand
25 Oct, 2016 25.0 25.5 23.51 23.88 641.2 Thousand
24 Oct, 2016 24.75 24.85 23.75 24.5 114.98 Thousand
21 Oct, 2016 24.75 24.75 22.3 23.88 90.65 Thousand
20 Oct, 2016 24.75 24.75 23.0 24.0 349.5 Thousand
19 Oct, 2016 22.75 25.5 22.75 24.25 440.77 Thousand
18 Oct, 2016 23.5 24.5 23.06 23.5 415.67 Thousand
17 Oct, 2016 23.25 23.5 21.45 22.0 804.67 Thousand
14 Oct, 2016 23.0 23.38 21.86 22.5 839.45 Thousand
13 Oct, 2016 22.5 22.55 21.63 22.0 277.68 Thousand