ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 23.75 24.5 22.4 23.25 378.44 Thousand
22 Nov, 2016 23.4 23.6 23.38 23.38 18.95 Thousand
21 Nov, 2016 22.5 23.8 22.5 22.88 234.91 Thousand
18 Nov, 2016 22.25 23.48 22.25 22.75 343.74 Thousand
17 Nov, 2016 22.5 23.25 22.01 22.5 228.67 Thousand
16 Nov, 2016 22.85 23.5 22.85 23.38 271.03 Thousand
15 Nov, 2016 23.75 23.75 22.88 23.0 500.32 Thousand
14 Nov, 2016 23.5 24.1 23.0 24.0 153.95 Thousand
11 Nov, 2016 23.5 24.0 23.0 23.25 194.53 Thousand
10 Nov, 2016 21.75 23.06 21.75 22.5 60.32 Thousand