ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 23.06 23.99 23.06 23.38 46.19 Thousand
06 Dec, 2016 24.0 24.0 23.0 23.5 105.38 Thousand
05 Dec, 2016 23.5 24.0 22.82 23.63 271.12 Thousand
02 Dec, 2016 24.0 24.1 23.63 23.63 190.24 Thousand
01 Dec, 2016 24.5 24.5 23.08 23.75 341.59 Thousand
30 Nov, 2016 23.75 24.4 22.88 23.75 768.79 Thousand
29 Nov, 2016 23.5 23.5 22.93 23.13 96.06 Thousand
28 Nov, 2016 24.0 24.0 23.08 23.5 41.42 Thousand
25 Nov, 2016 24.0 24.0 23.3 23.63 33.18 Thousand
24 Nov, 2016 23.25 23.81 23.0 23.63 202.41 Thousand