ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 21.25 21.81 20.5 20.5 804.24 Thousand
06 Jan, 2017 21.0 22.0 20.1 21.5 299.91 Thousand
05 Jan, 2017 21.5 21.78 21.11 21.75 161.06 Thousand
04 Jan, 2017 22.0 22.25 21.11 21.5 117.8 Thousand
03 Jan, 2017 22.0 22.88 21.11 21.63 369.27 Thousand
30 Dec, 2016 22.5 22.98 22.0 22.63 79.68 Thousand
29 Dec, 2016 22.5 23.0 22.5 22.5 53.2 Thousand
28 Dec, 2016 22.75 23.38 22.5 22.5 69.59 Thousand
23 Dec, 2016 23.4 23.4 23.25 23.25 2000.00
22 Dec, 2016 23.0 23.88 22.81 23.25 237.32 Thousand