ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 18.0 | 18.08 | 17.79 | 18.0 | 154.93 Thousand |
| 03 Feb, 2017 | 17.5 | 18.5 | 17.5 | 18.13 | 46.66 Thousand |
| 02 Feb, 2017 | 18.25 | 18.5 | 17.42 | 17.75 | 3.11 Million |
| 01 Feb, 2017 | 18.0 | 18.0 | 17.56 | 17.75 | 921.59 Thousand |
| 31 Jan, 2017 | 17.5 | 17.75 | 17.31 | 17.75 | 794.59 Thousand |
| 30 Jan, 2017 | 17.25 | 17.5 | 17.05 | 17.38 | 820.92 Thousand |
| 27 Jan, 2017 | 17.5 | 17.63 | 17.0 | 17.63 | 235.17 Thousand |
| 26 Jan, 2017 | 17.0 | 18.0 | 17.0 | 17.5 | 1.13 Million |
| 25 Jan, 2017 | 18.0 | 18.0 | 17.25 | 17.63 | 158.02 Thousand |
| 24 Jan, 2017 | 17.75 | 18.15 | 17.5 | 17.75 | 191.4 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM