Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 125.0 125.0 122.0 125.0 3000.00
20 Oct, 2021 126.0 128.0 122.0 128.0 2298.00
19 Oct, 2021 126.0 128.0 126.0 126.0 153.00
18 Oct, 2021 126.0 126.64 126.0 126.0 8785.00
15 Oct, 2021 126.0 126.0 122.08 126.0 100.00
13 Oct, 2021 126.0 126.0 122.0 126.0 72.00
12 Oct, 2021 126.0 128.0 126.0 126.0 2193.00
11 Oct, 2021 126.0 128.0 126.0 126.0 1671.00
07 Oct, 2021 126.0 126.0 122.08 126.0 1639.00
06 Oct, 2021 126.0 128.4 126.0 126.0 1551.00