Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 123.0 128.0 118.1 123.0 1917.00
29 Nov, 2021 123.0 125.0 123.0 123.0 1872.00
26 Nov, 2021 123.0 125.0 123.0 123.0 514.00
24 Nov, 2021 122.0 128.0 122.0 123.0 3257.00
23 Nov, 2021 121.0 122.92 121.0 121.0 812.00
19 Nov, 2021 121.0 121.0 118.4 121.0 1256.00
18 Nov, 2021 121.0 122.8 121.0 121.0 2000.00
16 Nov, 2021 121.0 122.8 121.0 121.0 7146.00
15 Nov, 2021 121.0 121.0 118.4 121.0 2341.00
12 Nov, 2021 121.0 121.0 118.0 121.0 11.37 Thousand