Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 115.5 | 115.5 | 115.0 | 115.5 | 2165.00 |
| 21 Dec, 2021 | 116.0 | 116.0 | 115.0 | 115.5 | 72.59 Thousand |
| 17 Dec, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | 10.00 |
| 16 Dec, 2021 | 116.0 | 116.0 | 113.0 | 116.0 | 5000.00 |
| 15 Dec, 2021 | 119.0 | 122.0 | 115.0 | 122.0 | 14.59 Thousand |
| 14 Dec, 2021 | 119.0 | 122.0 | 119.0 | 119.0 | 2863.00 |
| 13 Dec, 2021 | 118.0 | 123.0 | 118.0 | 119.0 | 11.4 Thousand |
| 10 Dec, 2021 | 123.0 | 125.0 | 113.0 | 117.5 | 25.3 Thousand |
| 08 Dec, 2021 | 123.0 | 123.0 | 118.1 | 123.0 | 1213.00 |
| 07 Dec, 2021 | 123.0 | 123.0 | 118.1 | 123.0 | 153.00 |
ITM
ITRK
ITS
IPX
IQE
ITH