Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 156.0 156.0 152.94 156.0 83.82 Thousand
01 Jul, 2021 154.5 156.0 153.0 156.0 5807.00
30 Jun, 2021 156.0 156.0 150.0 156.0 39.03 Thousand
29 Jun, 2021 156.5 156.5 153.14 156.5 3888.00
28 Jun, 2021 156.5 158.0 150.5 156.5 93.39 Thousand