Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 112.5 | 113.25 | 112.5 | 112.5 | 7778.00 |
| 02 Aug, 2021 | 114.0 | 114.0 | 112.0 | 112.5 | 15.26 Thousand |
| 28 Jul, 2021 | 117.0 | 117.0 | 114.0 | 117.0 | 1944.00 |
| 27 Jul, 2021 | 118.0 | 118.0 | 114.06 | 117.0 | 3600.00 |
| 23 Jul, 2021 | 119.0 | 120.0 | 116.0 | 120.0 | 5000.00 |
| 21 Jul, 2021 | 117.5 | 120.0 | 117.2 | 119.0 | 32.94 Thousand |
| 20 Jul, 2021 | 119.0 | 119.0 | 114.0 | 119.0 | 18.07 Thousand |
| 19 Jul, 2021 | 141.0 | 141.0 | 115.0 | 120.0 | 40.86 Thousand |
| 16 Jul, 2021 | 149.0 | 149.0 | 137.0 | 141.5 | 35.23 Thousand |
| 06 Jul, 2021 | 156.0 | 156.0 | 152.94 | 156.0 | 323.00 |
ITM
ITRK
ITS
IPX
IQE
ITH