Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 123.5 | 123.5 | 122.3 | 123.5 | 2854.00 |
| 02 Sep, 2021 | 123.5 | 123.5 | 122.5 | 123.5 | 12.52 Thousand |
| 19 Aug, 2021 | 126.0 | 126.0 | 122.0 | 126.0 | 4500.00 |
| 18 Aug, 2021 | 126.0 | 126.0 | 122.0 | 126.0 | 1296.00 |
| 17 Aug, 2021 | 123.5 | 126.0 | 122.0 | 126.0 | 3444.00 |
| 16 Aug, 2021 | 123.5 | 123.5 | 120.0 | 123.5 | 6805.00 |
| 12 Aug, 2021 | 122.55 | 130.0 | 122.55 | 126.0 | 12.74 Thousand |
| 10 Aug, 2021 | 114.0 | 125.0 | 114.0 | 122.5 | 28 Thousand |
| 05 Aug, 2021 | 112.5 | 114.0 | 112.5 | 112.5 | 12.35 Thousand |
| 04 Aug, 2021 | 112.5 | 112.5 | 110.0 | 112.5 | 8018.00 |
ITM
ITRK
ITS
IPX
IQE
ITH