Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.5 47.5 46.5 46.5 29.00
02 Dec, 2025 46.5 49.0 46.5 46.5 11.00
01 Dec, 2025 46.5 49.0 46.5 46.5 11.00
28 Nov, 2025 46.5 46.5 44.1 46.5 89.00
27 Nov, 2025 46.5 46.5 45.0 46.5 30 Thousand
26 Nov, 2025 46.5 46.5 46.5 46.5 3.00
25 Nov, 2025 44.5 44.5 44.5 44.5 3.00
24 Nov, 2025 44.5 44.5 44.5 44.5 3.00
21 Nov, 2025 48.5 53.0 44.0 44.5 43.00
20 Nov, 2025 46.5 46.5 44.75 46.5 2452.00