Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.5 53.5 53.5 53.5 6.00
24 Apr, 2025 53.7 54.5 52.5 52.5 6636.00
23 Apr, 2025 49.8 53.7 49.8 53.7 10.35 Thousand
22 Apr, 2025 48.0 48.0 48.0 48.0 8148.00
17 Apr, 2025 48.0 48.0 48.0 48.0 -
16 Apr, 2025 48.0 48.0 48.0 48.0 -
15 Apr, 2025 48.0 48.0 48.0 48.0 -
14 Apr, 2025 48.0 48.0 48.0 48.0 -
11 Apr, 2025 49.0 49.0 48.0 48.0 413.00
10 Apr, 2025 48.0 49.0 48.0 48.0 23.27 Thousand