Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 46.5 46.5 44.75 46.5 546.00
18 Nov, 2025 52.0 54.0 44.0 46.5 12.77 Thousand
17 Nov, 2025 52.0 52.0 52.0 52.0 17.5 Thousand
14 Nov, 2025 52.0 52.0 52.0 52.0 -
13 Nov, 2025 52.0 52.0 45.0 52.0 17.5 Thousand
12 Nov, 2025 52.0 52.0 52.0 52.0 -
11 Nov, 2025 52.0 52.0 52.0 52.0 -
10 Nov, 2025 52.0 52.0 50.0 52.0 9.00
07 Nov, 2025 52.0 52.0 52.0 52.0 -
06 Nov, 2025 52.0 54.0 50.0 52.0 6130.00