Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.0 | 52.0 | 50.1 | 52.0 | 8.00 |
| 04 Nov, 2025 | 53.5 | 54.0 | 50.1 | 52.0 | 5352.00 |
| 03 Nov, 2025 | 60.0 | 65.0 | 51.73 | 53.5 | 26.8 Thousand |
| 31 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 15 Thousand |
| 30 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 15 Thousand |
| 29 Oct, 2025 | 60.0 | 60.0 | 55.0 | 60.0 | 1.00 |
| 28 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 27 Oct, 2025 | 60.0 | 60.0 | 56.55 | 60.0 | 15 Thousand |
| 24 Oct, 2025 | 60.0 | 60.0 | 56.55 | 60.0 | 1652.00 |
| 23 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
ITM
ITRK
ITS
IPX
IQE
ITH