Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 307.00 |
| 07 Oct, 2025 | 60.0 | 60.0 | 58.66 | 60.0 | 307.00 |
| 06 Oct, 2025 | 60.0 | 60.0 | 58.66 | 60.0 | 23.00 |
| 03 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Oct, 2025 | 60.0 | 65.0 | 60.0 | 60.0 | 330.00 |
| 01 Oct, 2025 | 60.0 | 65.0 | 60.0 | 60.0 | 38.00 |
| 30 Sep, 2025 | 60.0 | 60.0 | 55.0 | 60.0 | 343.00 |
| 29 Sep, 2025 | 59.5 | 65.0 | 55.31 | 61.5 | 58.58 Thousand |
| 26 Sep, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 49.14 Thousand |
| 25 Sep, 2025 | 57.0 | 58.5 | 57.0 | 58.5 | 36.29 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH