Itim Group Plc (ITIM.L)

GBp 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 50.0 61.65 50.0 55.0 194.8 Thousand
27 Feb, 2025 47.43 50.0 42.36 48.5 428.39 Thousand
26 Feb, 2025 42.0 42.0 41.0 41.0 14.44 Thousand
25 Feb, 2025 42.0 42.0 40.0 41.0 27.00
24 Feb, 2025 41.0 41.0 41.0 41.0 -
21 Feb, 2025 40.0 41.0 40.0 41.0 338.00
20 Feb, 2025 42.25 42.25 40.0 41.0 10 Thousand
19 Feb, 2025 41.5 41.5 41.5 41.5 -
18 Feb, 2025 41.5 41.5 41.5 41.5 -
17 Feb, 2025 39.2 41.5 39.2 41.5 38.00