Itim Group Plc (ITIM.L)
GBp 50.0
(-10.71%)
GBp 50.0
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 12 Feb, 2025 | 40.08 | 41.5 | 40.0 | 41.5 | 14.77 Thousand |
| 11 Feb, 2025 | 42.0 | 44.0 | 40.0 | 44.0 | 45.01 Thousand |
| 10 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 72.05 Thousand |
| 07 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Feb, 2025 | 41.5 | 41.5 | 41.0 | 41.0 | 9000.00 |
| 04 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Jan, 2025 | 40.0 | 42.0 | 40.0 | 41.0 | 3.00 |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC