Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 54.0 | 57.0 | 53.0 | 55.0 | 927.00 |
| 23 Sep, 2025 | 54.0 | 54.8 | 54.0 | 54.0 | 4741.00 |
| 22 Sep, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 1521.00 |
| 19 Sep, 2025 | 54.0 | 54.8 | 54.0 | 54.0 | 1521.00 |
| 18 Sep, 2025 | 54.0 | 55.0 | 52.0 | 54.0 | 10.99 Thousand |
| 17 Sep, 2025 | 53.0 | 56.0 | 53.0 | 54.0 | 801.00 |
| 16 Sep, 2025 | 52.5 | 55.0 | 52.5 | 52.5 | 18.01 Thousand |
| 15 Sep, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 5081.00 |
| 12 Sep, 2025 | 49.5 | 54.0 | 49.1 | 50.5 | 5082.00 |
| 11 Sep, 2025 | 50.5 | 50.5 | 49.1 | 50.5 | 3750.00 |
ITM
ITRK
ITS
IPX
IQE
ITH