Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 50.5 50.5 50.5 50.5 53.00
09 Sep, 2025 50.5 50.5 50.5 50.5 -
08 Sep, 2025 50.5 50.5 50.5 50.5 -
05 Sep, 2025 50.5 50.5 50.5 50.5 53.00
04 Sep, 2025 50.5 50.5 50.5 50.5 -
03 Sep, 2025 50.5 50.5 50.5 50.5 -
02 Sep, 2025 50.5 50.5 50.5 50.5 53.00
01 Sep, 2025 50.5 50.5 50.5 50.5 53.00
29 Aug, 2025 50.5 50.5 50.5 50.5 53.00
28 Aug, 2025 50.5 50.5 50.5 50.5 -