Itim Group Plc (ITIM.L)

GBp 50.0

(-10.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 41.5 41.5 40.0 40.0 10.45 Thousand
29 Jan, 2025 41.0 41.0 41.0 41.0 -
28 Jan, 2025 41.5 41.5 41.0 41.0 250 Thousand
27 Jan, 2025 40.66 41.0 40.0 41.0 123.24 Thousand
24 Jan, 2025 41.0 41.0 41.0 41.0 -
23 Jan, 2025 42.0 42.0 40.0 41.0 1456.00
22 Jan, 2025 41.0 41.0 41.0 41.0 -
21 Jan, 2025 40.34 41.0 40.34 41.0 10.35 Thousand
20 Jan, 2025 41.0 41.0 41.0 41.0 -
17 Jan, 2025 41.0 41.0 40.0 41.0 90 Thousand