Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 50.5 50.5 50.5 50.5 -
11 Aug, 2025 50.5 50.5 50.5 50.5 -
08 Aug, 2025 50.5 54.0 50.0 50.5 10.01 Thousand
07 Aug, 2025 50.5 54.0 47.0 50.5 1928.00
06 Aug, 2025 50.5 50.5 50.5 50.5 -
05 Aug, 2025 50.5 54.0 50.5 50.5 17.00
04 Aug, 2025 50.5 54.0 47.0 50.5 5178.00
01 Aug, 2025 50.5 50.5 50.5 50.5 7963.00
31 Jul, 2025 49.5 51.8 48.75 50.5 7963.00
30 Jul, 2025 49.5 52.0 47.0 49.5 25.00