Itim Group Plc (ITIM.L)

GBp 50.0

(-10.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.5 40.5 40.5 40.5 -
31 Dec, 2024 38.0 40.5 38.0 40.5 4.00
30 Dec, 2024 43.0 43.0 40.5 40.5 20.00
27 Dec, 2024 40.5 40.5 40.5 40.5 -
24 Dec, 2024 38.0 43.0 38.0 40.5 56.00
23 Dec, 2024 38.3 40.5 38.3 40.5 20 Thousand
20 Dec, 2024 40.5 40.5 40.5 40.5 -
19 Dec, 2024 40.5 40.5 40.5 40.5 -
18 Dec, 2024 38.0 43.0 38.0 40.5 20.04 Thousand
17 Dec, 2024 40.5 40.5 40.5 40.5 -