Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 42.5 42.5 42.5 42.5 -
28 Nov, 2024 42.5 42.5 42.5 42.5 -
27 Nov, 2024 43.5 43.5 43.5 43.5 -
26 Nov, 2024 46.0 46.0 41.23 46.0 13.5 Thousand
25 Nov, 2024 47.0 47.0 47.0 47.0 14 Thousand
22 Nov, 2024 51.0 51.0 51.0 51.0 -
21 Nov, 2024 51.0 51.0 51.0 51.0 -
20 Nov, 2024 47.08 51.0 47.08 51.0 81.4 Thousand
19 Nov, 2024 47.08 51.0 47.08 51.0 1915.00
18 Nov, 2024 51.0 51.0 51.0 51.0 -