Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 49.5 | 52.0 | 49.5 | 49.5 | 1932.00 |
| 14 Jul, 2025 | 49.5 | 50.0 | 49.5 | 49.5 | 10 Thousand |
| 11 Jul, 2025 | 48.5 | 52.0 | 47.95 | 49.5 | 15.03 Thousand |
| 10 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 15 Thousand |
| 09 Jul, 2025 | 49.5 | 52.0 | 49.5 | 49.5 | 15 Thousand |
| 08 Jul, 2025 | 48.5 | 48.5 | 45.25 | 48.5 | 5958.00 |
| 07 Jul, 2025 | 48.5 | 51.0 | 48.5 | 48.5 | 2352.00 |
| 04 Jul, 2025 | 48.5 | 52.0 | 48.5 | 48.5 | 21.00 |
| 03 Jul, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 02 Jul, 2025 | 48.5 | 48.5 | 45.14 | 48.5 | 813.00 |
ITM
ITRK
ITS
IPX
IQE
ITH